Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 14:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:0017.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 15:12:2600,0000,001112 702,001013 232,00513 426,0013 776,00515 950,00616 884,00160,0000,000
11.02.2026 15:12:2600,0000,001112 702,001013 232,00513 426,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:12:2500,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:12:2500,0000,0000,00612 702,00513 232,0013 780,00515 950,00616 884,00160,0000,000
11.02.2026 15:12:2500,0000,0000,00612 702,00513 232,0013 780,00515 950,00616 884,00160,0000,000
11.02.2026 15:11:3300,0000,001112 702,001013 232,00513 430,0013 780,00515 950,00616 884,00160,0000,000
11.02.2026 15:11:3100,0000,001112 702,001013 232,00513 430,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:11:3100,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:11:3100,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:11:3100,0000,0000,00612 702,00513 232,0013 782,00515 950,00616 884,00160,0000,000
11.02.2026 15:10:4900,0000,001112 702,001013 232,00513 432,0013 782,00515 950,00616 884,00160,0000,000
11.02.2026 15:10:4700,0000,001112 702,001013 232,00513 432,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:10:4700,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:10:4700,0000,0000,00612 702,00513 232,0013 778,00515 950,00616 884,00160,0000,000
11.02.2026 15:10:4700,0000,0000,00612 702,00513 232,0013 778,00515 950,00616 884,00160,0000,000
11.02.2026 15:10:3100,0000,001112 702,001013 232,00513 428,0013 778,00515 950,00616 884,00160,0000,000
11.02.2026 15:10:3000,0000,001112 702,001013 232,00513 428,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:10:3000,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:10:3000,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:10:3000,0000,0000,00612 702,00513 232,0013 786,00515 950,00616 884,00160,0000,000
11.02.2026 15:07:4900,0000,001112 702,001013 232,00513 436,0013 786,00515 950,00616 884,00160,0000,000
11.02.2026 15:07:4900,0000,001112 702,001013 232,00513 436,0013 786,00515 950,00616 884,00160,0000,000
11.02.2026 15:07:4700,0000,001112 702,001013 232,00513 436,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:07:4700,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:07:4700,0000,0000,00612 702,00513 232,0013 784,00515 950,00616 884,00160,0000,000
11.02.2026 15:07:4700,0000,0000,00612 702,00513 232,0013 784,00515 950,00616 884,00160,0000,000
11.02.2026 15:05:3500,0000,001112 702,001013 232,00513 434,0013 784,00515 950,00616 884,00160,0000,000
11.02.2026 15:05:3500,0000,001112 702,001013 232,00513 434,0013 784,00515 950,00616 884,00160,0000,000
11.02.2026 15:05:3100,0000,001112 702,001013 232,00513 434,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:05:3100,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:05:3100,0000,0000,00612 702,00513 232,0013 786,00515 950,00616 884,00160,0000,000
11.02.2026 15:04:4800,0000,001112 702,001013 232,00513 436,0013 786,00515 950,00616 884,00160,0000,000
11.02.2026 15:04:4700,0000,001112 702,001013 232,00513 436,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:04:4700,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:04:4700,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:04:4600,0000,0000,00612 702,00513 232,0013 794,00515 950,00616 884,00160,0000,000
11.02.2026 15:04:4600,0000,0000,00612 702,00513 232,0013 794,00515 950,00616 884,00160,0000,000
11.02.2026 15:01:0400,0000,001112 702,001013 232,00513 444,0013 794,00515 950,00616 884,00160,0000,000
11.02.2026 15:01:0200,0000,001112 702,001013 232,00513 444,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:01:0100,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:01:0100,0000,0000,00612 702,00513 232,0013 796,00515 950,00616 884,00160,0000,000
11.02.2026 15:00:1700,0000,001112 702,001013 232,00513 446,0013 796,00515 950,00616 884,00160,0000,000
11.02.2026 15:00:1600,0000,001112 702,001013 232,00513 446,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:00:1500,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:00:1500,0000,0000,00612 702,00513 232,0013 798,00515 950,00616 884,00160,0000,000
11.02.2026 14:57:2000,0000,001112 702,001013 232,00513 448,0013 798,00515 950,00616 884,00160,0000,000
11.02.2026 14:57:2000,0000,001112 702,001013 232,00513 448,0013 798,00515 950,00616 884,00160,0000,000
11.02.2026 14:57:1700,0000,001112 702,001013 232,00513 448,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:57:1700,0000,001112 702,001013 232,00513 448,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:57:1600,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000